V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.08.2026 14:11:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:11:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 216,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:10:08 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,20 | 100 | 216,00 | 216,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:10:04 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:10:04 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 216,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:05:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,55 | 100 | 216,00 | 216,55 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:05:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,55 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:05:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:05:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:05:33 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:02:38 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,05 | 100 | 216,00 | 217,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:02:34 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,05 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:02:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:02:34 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 216,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:01:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,80 | 100 | 216,00 | 216,80 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:01:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,80 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:01:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:01:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:00:24 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,30 | 100 | 216,00 | 217,30 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 14:00:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,30 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:00:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:00:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 14:00:20 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:58:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,20 | 100 | 216,00 | 217,20 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:58:50 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:58:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:58:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:58:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 216,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:58:10 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,85 | 100 | 216,00 | 216,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:58:07 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 208,85 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:58:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:58:06 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:52:09 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,05 | 100 | 216,00 | 217,05 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:52:05 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,05 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:52:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:52:05 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:50:41 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,35 | 100 | 216,00 | 217,35 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:50:37 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,35 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:50:36 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:50:36 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:48:26 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,70 | 100 | 216,00 | 217,70 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:48:21 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,70 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:48:21 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:48:21 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:43:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,85 | 100 | 216,00 | 217,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:43:53 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,85 | 100 | 216,00 | 217,85 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 | |
| 20.08.2026 13:43:49 | 700 | 201,00 | 500 | 201,05 | 400 | 202,20 | 300 | 209,85 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:43:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 233,00 | 100 | 245,00 | 200 | 248,00 | 216 | 250,00 | 456 | 253,00 | 556 | |
| 20.08.2026 13:43:49 | 600 | 186,80 | 500 | 201,00 | 300 | 201,05 | 200 | 202,20 | 100 | 216,00 | 217,65 | 200 | 233,00 | 300 | 245,00 | 400 | 248,00 | 416 | 250,00 | 656 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.